Alphatec Holdings Inc (ATEC)
USD 15.7
(0.19%)
USD 15.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.53 | 5.76 | 5.51 | 5.59 | 1.45 Million |
| 12 Sep, 2024 | 5.46 | 5.58 | 5.36 | 5.48 | 1.68 Million |
| 11 Sep, 2024 | 5.56 | 5.56 | 5.28 | 5.45 | 1.79 Million |
| 10 Sep, 2024 | 5.65 | 5.71 | 5.31 | 5.57 | 2.51 Million |
| 09 Sep, 2024 | 6.63 | 6.67 | 5.62 | 5.65 | 2.72 Million |
| 06 Sep, 2024 | 6.65 | 6.74 | 5.82 | 6.42 | 2.39 Million |
| 05 Sep, 2024 | 6.77 | 6.95 | 6.63 | 6.65 | 1.48 Million |
| 04 Sep, 2024 | 6.8 | 6.9 | 6.56 | 6.75 | 1.82 Million |
| 03 Sep, 2024 | 6.86 | 7.0 | 6.73 | 6.8 | 1.86 Million |
| 30 Aug, 2024 | 6.88 | 7.01 | 6.71 | 6.9 | 2.09 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL