USD 10.63
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 15.4 | 15.51 | 15.25 | 15.39 | 1.13 Million |
21 Feb, 2024 | 15.24 | 15.47 | 15.13 | 15.37 | 1.72 Million |
20 Feb, 2024 | 15.22 | 15.43 | 14.97 | 15.4 | 1.2 Million |
16 Feb, 2024 | 15.46 | 15.98 | 15.19 | 15.52 | 1.95 Million |
15 Feb, 2024 | 15.96 | 16.2 | 15.57 | 15.64 | 1.72 Million |
14 Feb, 2024 | 16.16 | 16.23 | 15.6 | 15.79 | 1.75 Million |
13 Feb, 2024 | 15.65 | 16.25 | 15.28 | 15.97 | 1.23 Million |
12 Feb, 2024 | 16.73 | 16.84 | 16.3 | 16.38 | 1.56 Million |
09 Feb, 2024 | 17.0 | 17.34 | 16.73 | 16.78 | 2.09 Million |
08 Feb, 2024 | 16.35 | 16.66 | 16.14 | 16.65 | 1.16 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL