Alphatec Holdings Inc (ATEC)

USD 16.18

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 1.68 2.65 1.66 1.66 4309.00
26 Feb, 2009 1.84 1.92 1.68 1.72 4761.00
25 Feb, 2009 1.95 1.97 1.75 1.82 7584.00
24 Feb, 2009 1.95 2.21 1.86 1.98 13.59 Thousand
23 Feb, 2009 2.11 2.11 1.92 1.92 4097.00
20 Feb, 2009 2.15 2.32 2.08 2.1 3906.00
19 Feb, 2009 2.17 2.19 2.15 2.15 3416.00
18 Feb, 2009 2.17 2.23 2.14 2.14 7248.00
17 Feb, 2009 2.12 2.2 2.12 2.16 3045.00
13 Feb, 2009 2.18 2.18 2.15 2.16 3112.00