Alphatec Holdings Inc (ATEC)

USD 10.63

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 13.9 14.12 13.8 14.04 653.3 Thousand
13 Sep, 2023 13.99 14.48 13.92 13.95 676.28 Thousand
12 Sep, 2023 14.61 14.82 13.79 13.93 1.26 Million
11 Sep, 2023 14.31 14.84 14.14 14.78 913.67 Thousand
08 Sep, 2023 15.18 15.5 14.12 14.2 1.21 Million
07 Sep, 2023 15.72 15.72 14.91 15.25 1 Million
06 Sep, 2023 15.65 15.98 15.65 15.79 567.78 Thousand
05 Sep, 2023 16.13 16.25 15.51 15.65 645.93 Thousand
01 Sep, 2023 16.5 16.62 16.05 16.25 745.02 Thousand
31 Aug, 2023 16.27 16.48 16.07 16.35 1.02 Million