USD 10.82
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 15.08 | 15.2 | 14.9 | 14.95 | 1.36 Million |
09 Aug, 2023 | 15.22 | 15.56 | 14.95 | 15.02 | 1.1 Million |
08 Aug, 2023 | 16.0 | 16.11 | 15.33 | 15.35 | 1.26 Million |
07 Aug, 2023 | 15.99 | 16.63 | 15.94 | 16.14 | 1.24 Million |
04 Aug, 2023 | 16.99 | 18.32 | 15.6 | 15.93 | 2.98 Million |
03 Aug, 2023 | 17.01 | 17.18 | 16.65 | 16.88 | 2 Million |
02 Aug, 2023 | 17.54 | 17.62 | 17.01 | 17.14 | 1.57 Million |
01 Aug, 2023 | 16.64 | 18.09 | 16.47 | 17.79 | 1.47 Million |
31 Jul, 2023 | 17.54 | 17.77 | 17.33 | 17.67 | 1.01 Million |
28 Jul, 2023 | 17.28 | 17.85 | 17.28 | 17.49 | 653.26 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL