USD 23.74
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2016 | 26.14 | 26.23 | 25.47 | 25.92 | 61.2 Thousand |
13 Jan, 2016 | 26.17 | 26.56 | 25.51 | 25.81 | 62.4 Thousand |
12 Jan, 2016 | 25.77 | 26.5 | 25.31 | 25.99 | 79.6 Thousand |
11 Jan, 2016 | 25.9 | 25.9 | 25.09 | 25.64 | 82.2 Thousand |
08 Jan, 2016 | 26.01 | 26.68 | 25.55 | 25.86 | 61.8 Thousand |
07 Jan, 2016 | 26.33 | 27.39 | 25.6 | 26.06 | 52.3 Thousand |
06 Jan, 2016 | 26.27 | 27.48 | 26.19 | 26.92 | 51.1 Thousand |
05 Jan, 2016 | 26.92 | 27.1 | 26.38 | 26.74 | 39.6 Thousand |
04 Jan, 2016 | 26.96 | 27.02 | 25.43 | 26.71 | 79.1 Thousand |
31 Dec, 2015 | 28.63 | 29.56 | 27.32 | 27.5 | 51.3 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER