Anterix Inc (ATEX)

USD 23.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.98 39.61 38.76 38.86 59.7 Thousand
02 Jul, 2024 39.5 39.57 38.67 39.18 122.62 Thousand
01 Jul, 2024 39.69 40.2 38.94 39.29 326.24 Thousand
28 Jun, 2024 36.62 40.3 36.35 39.59 779.56 Thousand
27 Jun, 2024 34.0 37.6 33.61 36.29 638.38 Thousand
26 Jun, 2024 31.11 31.75 30.7 31.02 179.71 Thousand
25 Jun, 2024 30.1 31.42 30.05 31.25 216.56 Thousand
24 Jun, 2024 29.56 30.21 29.3 30.0 192.58 Thousand
21 Jun, 2024 30.02 30.6 29.32 29.5 221.15 Thousand
20 Jun, 2024 30.0 30.72 29.82 30.3 156.69 Thousand