USD 21.69
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 40.25 | 40.6 | 38.74 | 40.11 | 139.3 Thousand |
14 Jun, 2022 | 41.66 | 42.31 | 39.73 | 40.03 | 71 Thousand |
13 Jun, 2022 | 40.97 | 42.3 | 39.88 | 41.48 | 111.9 Thousand |
10 Jun, 2022 | 42.76 | 42.76 | 41.56 | 41.88 | 40.8 Thousand |
09 Jun, 2022 | 44.49 | 45.16 | 42.86 | 43.02 | 69.2 Thousand |
08 Jun, 2022 | 46.24 | 46.59 | 44.7 | 44.78 | 49 Thousand |
07 Jun, 2022 | 44.88 | 46.3 | 44.87 | 46.24 | 94.1 Thousand |
06 Jun, 2022 | 43.86 | 45.47 | 43.35 | 45.05 | 73.6 Thousand |
03 Jun, 2022 | 44.35 | 44.97 | 43.22 | 43.56 | 62.2 Thousand |
02 Jun, 2022 | 42.78 | 44.99 | 42.67 | 44.7 | 64.1 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER