USD 21.69
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 57.13 | 58.05 | 57.1 | 57.61 | 44.6 Thousand |
18 Mar, 2022 | 57.37 | 57.92 | 56.6 | 57.46 | 65.8 Thousand |
17 Mar, 2022 | 56.81 | 57.82 | 56.81 | 57.6 | 42.1 Thousand |
16 Mar, 2022 | 56.21 | 57.06 | 55.58 | 56.93 | 34.1 Thousand |
15 Mar, 2022 | 55.5 | 56.62 | 54.76 | 55.96 | 79.3 Thousand |
14 Mar, 2022 | 57.6 | 57.6 | 54.6 | 55.53 | 75.1 Thousand |
11 Mar, 2022 | 58.14 | 58.6 | 57.24 | 57.38 | 38.9 Thousand |
10 Mar, 2022 | 56.26 | 58.21 | 55.92 | 57.61 | 102.5 Thousand |
09 Mar, 2022 | 56.79 | 57.1 | 56.16 | 56.7 | 98.3 Thousand |
08 Mar, 2022 | 56.24 | 56.92 | 55.27 | 56.39 | 118.6 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER