Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.09 24.1 24.07 24.07 9993.00
07 May, 2025 24.1 24.1 24.06 24.08 14.54 Thousand
06 May, 2025 24.17 24.49 24.07 24.07 4900.00
05 May, 2025 24.22 24.24 24.05 24.09 8778.00
02 May, 2025 24.16 24.36 24.14 24.15 10.82 Thousand
01 May, 2025 24.14 24.2 24.14 24.15 2100.00
30 Apr, 2025 24.23 24.31 24.11 24.18 5719.00
29 Apr, 2025 24.61 24.61 24.31 24.49 1816.00
28 Apr, 2025 24.19 24.75 24.19 24.48 9000.00
25 Apr, 2025 24.14 24.19 24.09 24.18 4812.00