Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 22.03 22.35 21.75 21.93 4287.00
02 Oct, 2023 22.23 22.23 22.0 22.0 736.00
29 Sep, 2023 21.75 22.4 21.65 22.38 33.67 Thousand
28 Sep, 2023 21.7 21.7 21.25 21.5 4609.00
27 Sep, 2023 22.0 22.2 21.4 21.4 2871.00
26 Sep, 2023 21.82 22.44 21.61 22.09 2236.00
25 Sep, 2023 22.05 22.05 22.05 22.05 600.00
22 Sep, 2023 22.28 22.28 22.05 22.05 674.00
21 Sep, 2023 22.53 22.59 22.4 22.5 1743.00
20 Sep, 2023 22.5 22.78 22.5 22.6 2275.00