Atlanticus Holdings Corporation (ATLCP)

USD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.09 20.84 19.76 20.76 8715.00
30 Oct, 2023 20.19 20.54 20.01 20.07 8522.00
27 Oct, 2023 20.62 20.62 20.11 20.11 5315.00
26 Oct, 2023 20.6 20.8 20.41 20.41 5500.00
25 Oct, 2023 20.51 20.96 20.45 20.58 28.1 Thousand
24 Oct, 2023 20.52 21.05 20.43 20.63 14.51 Thousand
23 Oct, 2023 20.48 20.69 20.35 20.35 1800.00
20 Oct, 2023 20.2 20.63 20.2 20.5 1219.00
19 Oct, 2023 20.29 20.97 20.2 20.61 17.2 Thousand
18 Oct, 2023 20.21 20.5 20.07 20.22 8400.00