Ames National Corporation (ATLO)

USD 17.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.53 17.53 16.82 16.9 23.5 Thousand
25 Nov, 2024 17.7 18.0 17.43 17.43 24.73 Thousand
22 Nov, 2024 17.8 17.91 17.49 17.62 17.7 Thousand
21 Nov, 2024 17.8 17.96 17.56 17.74 20.9 Thousand
20 Nov, 2024 17.61 17.61 17.18 17.44 8200.00
19 Nov, 2024 17.79 17.8 17.38 17.61 7831.00
18 Nov, 2024 18.32 18.35 17.74 17.78 12.62 Thousand
15 Nov, 2024 18.41 18.44 17.96 18.18 19.3 Thousand
14 Nov, 2024 18.27 18.48 17.69 18.2 14.2 Thousand
13 Nov, 2024 18.2 18.5 18.01 18.05 16.1 Thousand