Atossa Therapeutics, Inc. (ATOS)

USD 0.86

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.6 0.63 0.59 0.62 416.2 Thousand
16 Apr, 2025 0.62 0.64 0.6 0.61 603.03 Thousand
15 Apr, 2025 0.62 0.65 0.61 0.62 718 Thousand
14 Apr, 2025 0.65 0.67 0.62 0.63 524.4 Thousand
11 Apr, 2025 0.59 0.65 0.59 0.65 634 Thousand
10 Apr, 2025 0.62 0.64 0.57 0.59 595.6 Thousand
09 Apr, 2025 0.58 0.64 0.56 0.62 992.8 Thousand
08 Apr, 2025 0.67 0.68 0.58 0.59 898.3 Thousand
07 Apr, 2025 0.58 0.66 0.55 0.65 1.03 Million
04 Apr, 2025 0.64 0.64 0.6 0.6 1.5 Million