AudioCodes Ltd. (AUDC)
USD 9.46
(0.64%)
USD 9.46
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.65 | 8.69 | 8.34 | 8.44 | 114.8 Thousand |
| 07 May, 2025 | 8.61 | 8.61 | 8.31 | 8.42 | 114.3 Thousand |
| 06 May, 2025 | 8.8 | 8.8 | 8.01 | 8.15 | 262.33 Thousand |
| 05 May, 2025 | 9.42 | 9.51 | 9.26 | 9.28 | 52.62 Thousand |
| 02 May, 2025 | 9.58 | 9.64 | 9.45 | 9.46 | 64.2 Thousand |
| 01 May, 2025 | 9.47 | 9.84 | 9.4 | 9.4 | 50.64 Thousand |
| 30 Apr, 2025 | 9.36 | 9.45 | 9.21 | 9.38 | 81.8 Thousand |
| 29 Apr, 2025 | 9.43 | 9.53 | 9.4 | 9.46 | 67.84 Thousand |
| 28 Apr, 2025 | 9.47 | 9.57 | 9.38 | 9.47 | 99.9 Thousand |
| 25 Apr, 2025 | 9.44 | 9.55 | 9.4 | 9.46 | 89 Thousand |
ZIL2
601568
BDT
3062
MGG
3149