Autolus Therapeutics Ltd (AUTL)
USD 2.35
(0.43%)
USD 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 13.3 | 13.5 | 11.87 | 12.29 | 178.67 Thousand |
| 10 Sep, 2019 | 13.99 | 14.1 | 13.17 | 13.2 | 201.04 Thousand |
| 09 Sep, 2019 | 13.83 | 14.45 | 12.64 | 14.32 | 207.51 Thousand |
| 06 Sep, 2019 | 12.09 | 16.93 | 12.0 | 14.09 | 1.49 Million |
| 05 Sep, 2019 | 9.92 | 12.09 | 9.8 | 11.93 | 7.77 Million |
| 04 Sep, 2019 | 9.92 | 10.12 | 9.5 | 9.8 | 216.28 Thousand |
| 03 Sep, 2019 | 10.35 | 12.19 | 9.8 | 9.96 | 191.82 Thousand |
| 30 Aug, 2019 | 10.25 | 10.51 | 9.9 | 10.35 | 62.84 Thousand |
| 29 Aug, 2019 | 10.5 | 10.75 | 9.9 | 10.25 | 69.26 Thousand |
| 28 Aug, 2019 | 10.65 | 11.26 | 10.3 | 10.41 | 462.66 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW