Autolus Therapeutics Ltd (AUTL)

USD 2.49

(-7.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 27.92 29.8 27.34 29.64 68.29 Thousand
20 Sep, 2018 28.7 29.39 26.63 28.5 140.41 Thousand
19 Sep, 2018 28.26 30.5 27.85 29.44 20.67 Thousand
18 Sep, 2018 30.0 30.49 28.84 29.05 8275.00
17 Sep, 2018 30.0 30.0 28.54 29.84 2538.00
14 Sep, 2018 29.03 31.48 26.8 30.0 129.37 Thousand
13 Sep, 2018 29.82 30.0 28.32 28.7 25.94 Thousand
12 Sep, 2018 30.65 30.65 29.67 29.73 22.81 Thousand
11 Sep, 2018 33.1 33.2 29.9 31.25 37.44 Thousand
10 Sep, 2018 32.15 33.5 31.17 33.33 15.39 Thousand