Autolus Therapeutics Ltd (AUTL)

USD 2.42

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 26.9 28.25 25.56 27.9 29.54 Thousand
10 Aug, 2018 24.64 26.9 24.64 26.9 30.92 Thousand
09 Aug, 2018 25.12 25.94 24.84 24.84 9287.00
08 Aug, 2018 25.24 25.84 24.89 25.28 18.21 Thousand
07 Aug, 2018 24.58 25.97 24.44 25.23 38.32 Thousand
06 Aug, 2018 23.1 24.75 23.1 24.39 70.27 Thousand
03 Aug, 2018 23.82 25.95 23.26 23.6 50.61 Thousand
02 Aug, 2018 23.3 24.4 22.25 23.85 204.65 Thousand
01 Aug, 2018 23.46 24.48 22.78 23.36 181.61 Thousand
31 Jul, 2018 23.76 23.9 22.91 23.48 54.92 Thousand