USD 2.42
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2018 | 26.9 | 28.25 | 25.56 | 27.9 | 29.54 Thousand |
10 Aug, 2018 | 24.64 | 26.9 | 24.64 | 26.9 | 30.92 Thousand |
09 Aug, 2018 | 25.12 | 25.94 | 24.84 | 24.84 | 9287.00 |
08 Aug, 2018 | 25.24 | 25.84 | 24.89 | 25.28 | 18.21 Thousand |
07 Aug, 2018 | 24.58 | 25.97 | 24.44 | 25.23 | 38.32 Thousand |
06 Aug, 2018 | 23.1 | 24.75 | 23.1 | 24.39 | 70.27 Thousand |
03 Aug, 2018 | 23.82 | 25.95 | 23.26 | 23.6 | 50.61 Thousand |
02 Aug, 2018 | 23.3 | 24.4 | 22.25 | 23.85 | 204.65 Thousand |
01 Aug, 2018 | 23.46 | 24.48 | 22.78 | 23.36 | 181.61 Thousand |
31 Jul, 2018 | 23.76 | 23.9 | 22.91 | 23.48 | 54.92 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW