USD 2.61
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2018 | 28.5 | 31.85 | 27.43 | 30.4 | 21.71 Thousand |
15 Aug, 2018 | 27.61 | 28.75 | 26.73 | 28.5 | 99.49 Thousand |
14 Aug, 2018 | 27.92 | 28.48 | 26.01 | 27.67 | 38.12 Thousand |
13 Aug, 2018 | 26.9 | 28.25 | 25.56 | 27.9 | 29.54 Thousand |
10 Aug, 2018 | 24.64 | 26.9 | 24.64 | 26.9 | 30.92 Thousand |
09 Aug, 2018 | 25.12 | 25.94 | 24.84 | 24.84 | 9287.00 |
08 Aug, 2018 | 25.24 | 25.84 | 24.89 | 25.28 | 18.21 Thousand |
07 Aug, 2018 | 24.58 | 25.97 | 24.44 | 25.23 | 38.32 Thousand |
06 Aug, 2018 | 23.1 | 24.75 | 23.1 | 24.39 | 70.27 Thousand |
03 Aug, 2018 | 23.82 | 25.95 | 23.26 | 23.6 | 50.61 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW