Autolus Therapeutics Ltd (AUTL)
USD 2.33
(-2.92%)
USD 2.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.11 | 3.15 | 3.03 | 3.06 | 381.16 Thousand |
| 07 Sep, 2023 | 3.02 | 3.13 | 2.97 | 3.12 | 128.73 Thousand |
| 06 Sep, 2023 | 3.14 | 3.15 | 3.01 | 3.05 | 117.67 Thousand |
| 05 Sep, 2023 | 3.29 | 3.34 | 3.0 | 3.14 | 432.16 Thousand |
| 01 Sep, 2023 | 3.17 | 3.41 | 3.17 | 3.34 | 356.64 Thousand |
| 31 Aug, 2023 | 3.31 | 3.31 | 3.21 | 3.21 | 94.99 Thousand |
| 30 Aug, 2023 | 3.25 | 3.35 | 3.25 | 3.3 | 85.37 Thousand |
| 29 Aug, 2023 | 3.27 | 3.36 | 3.26 | 3.3 | 266.48 Thousand |
| 28 Aug, 2023 | 3.2 | 3.3 | 3.14 | 3.3 | 240.05 Thousand |
| 25 Aug, 2023 | 3.3 | 3.3 | 3.12 | 3.19 | 199.73 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW