Autolus Therapeutics Ltd (AUTL)
USD 1.5
(-5.06%)
USD 1.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.28 | 3.32 | 3.09 | 3.25 | 109.18 Thousand |
| 13 Oct, 2022 | 3.21 | 3.35 | 3.0 | 3.23 | 239.88 Thousand |
| 12 Oct, 2022 | 3.4 | 3.54 | 3.08 | 3.27 | 1.25 Million |
| 11 Oct, 2022 | 3.17 | 3.2 | 2.91 | 2.98 | 67.39 Thousand |
| 10 Oct, 2022 | 3.11 | 3.24 | 2.95 | 3.2 | 97.03 Thousand |
| 07 Oct, 2022 | 3.01 | 3.31 | 2.96 | 3.1 | 215.97 Thousand |
| 06 Oct, 2022 | 2.88 | 3.18 | 2.75 | 3.07 | 310.5 Thousand |
| 05 Oct, 2022 | 2.74 | 2.96 | 2.52 | 2.87 | 201.5 Thousand |
| 04 Oct, 2022 | 2.2 | 2.9 | 2.2 | 2.74 | 711.64 Thousand |
| 03 Oct, 2022 | 2.22 | 2.26 | 2.08 | 2.18 | 79.5 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW