Autolus Therapeutics Ltd (AUTL)
USD 1.43
(-3.38%)
USD 1.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.41 | 3.69 | 3.24 | 3.46 | 267.93 Thousand |
| 10 Aug, 2022 | 3.45 | 3.45 | 3.1 | 3.38 | 70.03 Thousand |
| 09 Aug, 2022 | 3.28 | 3.42 | 3.13 | 3.3 | 90.44 Thousand |
| 08 Aug, 2022 | 3.47 | 3.74 | 3.25 | 3.32 | 311.79 Thousand |
| 05 Aug, 2022 | 3.22 | 3.48 | 3.2 | 3.48 | 206.12 Thousand |
| 04 Aug, 2022 | 2.93 | 3.39 | 2.9 | 3.25 | 249.69 Thousand |
| 03 Aug, 2022 | 2.77 | 3.01 | 2.69 | 2.79 | 261.39 Thousand |
| 02 Aug, 2022 | 2.65 | 2.8 | 2.63 | 2.7 | 55.34 Thousand |
| 01 Aug, 2022 | 2.77 | 2.78 | 2.6 | 2.66 | 52.28 Thousand |
| 29 Jul, 2022 | 2.82 | 2.89 | 2.71 | 2.79 | 60.54 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW