Avadel Pharmaceuticals plc (AVDL)

USD 8.7

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.29 12.3 11.77 11.85 394.1 Thousand
15 Sep, 2023 12.26 12.57 11.9 12.27 550.99 Thousand
14 Sep, 2023 12.25 12.53 11.84 12.26 512.68 Thousand