Avalo Therapeutics Inc (AVTX)
USD 9.22
(4.89%)
USD 9.22
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 2.7 | 2.79 | 2.65 | 2.74 | 110.00 |
| 08 Sep, 2021 | 2.9 | 2.91 | 2.71 | 2.73 | 148.00 |
| 07 Sep, 2021 | 3.03 | 3.03 | 2.89 | 2.89 | 132.00 |
| 03 Sep, 2021 | 2.9 | 3.08 | 2.86 | 3.02 | 98.00 |
| 02 Sep, 2021 | 3.24 | 3.24 | 3.14 | 3.18 | 184.00 |
| 01 Sep, 2021 | 3.11 | 3.24 | 3.09 | 3.24 | 206.00 |
| 31 Aug, 2021 | 3.0 | 3.14 | 2.99 | 3.1 | 94.00 |
| 30 Aug, 2021 | 3.0 | 3.12 | 2.98 | 3.01 | 96.00 |
| 27 Aug, 2021 | 2.9 | 3.01 | 2.87 | 3.0 | 124.00 |
| 26 Aug, 2021 | 2.87 | 3.02 | 2.85 | 2.88 | 81.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT