Avalo Therapeutics Inc (AVTX)

USD 9.37

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 2.18 2.39 2.17 2.27 349.00
17 May, 2021 2.18 2.27 2.13 2.23 208.00
14 May, 2021 2.25 2.27 2.09 2.2 413.00
13 May, 2021 2.38 2.38 2.06 2.25 770.00
12 May, 2021 2.47 2.52 2.31 2.36 1288.00
11 May, 2021 2.89 3.3 2.41 2.61 24.02 Thousand
10 May, 2021 2.69 2.72 2.51 2.54 150.00
07 May, 2021 2.78 2.81 2.64 2.72 106.00
06 May, 2021 2.75 2.78 2.63 2.76 166.00
05 May, 2021 2.92 2.95 2.78 2.8 114.00