Avalo Therapeutics Inc (AVTX)
USD 9.65
(1.15%)
USD 9.65
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 5.37 | 5.37 | 4.95 | 5.03 | 27.00 |
| 31 Dec, 2019 | 5.14 | 5.41 | 5.0 | 5.39 | 22.00 |
| 30 Dec, 2019 | 5.13 | 5.33 | 4.23 | 5.2 | 76.00 |
| 27 Dec, 2019 | 5.49 | 5.6 | 5.1 | 5.13 | 26.00 |
| 26 Dec, 2019 | 5.76 | 5.88 | 5.43 | 5.5 | 24.00 |
| 24 Dec, 2019 | 5.25 | 6.19 | 5.25 | 5.71 | 241.00 |
| 23 Dec, 2019 | 4.34 | 5.31 | 4.29 | 5.28 | 184.00 |
| 20 Dec, 2019 | 4.31 | 4.47 | 4.2 | 4.28 | 43.00 |
| 19 Dec, 2019 | 4.02 | 4.59 | 4.02 | 4.28 | 41.00 |
| 18 Dec, 2019 | 4.46 | 4.46 | 3.98 | 4.34 | 34.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT