Avalo Therapeutics Inc (AVTX)
USD 11.6
(6.91%)
USD 11.6
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 4.07 | 4.07 | 3.88 | 3.89 | 31.00 |
| 09 May, 2018 | 4.15 | 4.15 | 3.92 | 3.94 | 36.00 |
| 08 May, 2018 | 4.09 | 4.24 | 4.06 | 4.11 | 11.00 |
| 07 May, 2018 | 4.1 | 4.16 | 4.05 | 4.11 | 16.00 |
| 04 May, 2018 | 3.96 | 4.1 | 3.94 | 4.04 | 22.00 |
| 03 May, 2018 | 4.05 | 4.12 | 3.9 | 4.01 | 21.00 |
| 02 May, 2018 | 3.87 | 4.15 | 3.81 | 4.1 | 33.00 |
| 01 May, 2018 | 3.72 | 3.97 | 3.65 | 3.88 | 33.00 |
| 30 Apr, 2018 | 4.08 | 4.08 | 3.7 | 3.72 | 39.00 |
| 27 Apr, 2018 | 4.19 | 4.23 | 3.93 | 4.05 | 43.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT