Avalo Therapeutics Inc (AVTX)

USD 9.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.31 14.9 11.1 14.48 355.33 Thousand
08 Apr, 2024 16.74 17.2 14.16 14.19 263.89 Thousand
05 Apr, 2024 16.01 18.3 16.01 16.4 279.47 Thousand
04 Apr, 2024 17.72 20.85 16.3 16.3 630.3 Thousand
03 Apr, 2024 14.25 19.3 14.25 16.31 450.83 Thousand
02 Apr, 2024 15.0 17.33 14.5 15.16 573.5 Thousand
01 Apr, 2024 20.0 22.47 16.01 17.9 1.98 Million
28 Mar, 2024 18.7 34.46 16.65 21.75 31.91 Million
27 Mar, 2024 4.86 4.86 4.6 4.75 3.14 Million
26 Mar, 2024 4.82 4.89 4.62 4.62 9560.00