Avalo Therapeutics Inc (AVTX)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 29.07 Thousand |
| 05 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 33.22 Thousand |
| 01 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 40.27 Thousand |
| 31 Aug, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 43.47 Thousand |
| 30 Aug, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 53.16 Thousand |
| 29 Aug, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 30.99 Thousand |
| 28 Aug, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.84 Thousand |
| 25 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 28.01 Thousand |
| 24 Aug, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 22.95 Thousand |
| 23 Aug, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 38.59 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT