Anavex Life Sciences Corp (AVXL)
USD 9.53
(0.32%)
USD 9.53
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 3.46 | 3.5 | 3.46 | 3.5 | 1000.00 |
| 05 Mar, 2007 | 3.48 | 3.49 | 3.48 | 3.49 | 1000.00 |
| 02 Mar, 2007 | 3.5 | 3.5 | 3.46 | 3.5 | 625.00 |
| 01 Mar, 2007 | 3.51 | 3.51 | 3.47 | 3.5 | 1250.00 |
| 28 Feb, 2007 | 3.55 | 3.55 | 3.5 | 3.5 | 1750.00 |
| 27 Feb, 2007 | 3.49 | 3.5 | 3.46 | 3.46 | 10 Thousand |
| 26 Feb, 2007 | 3.47 | 3.5 | 3.47 | 3.47 | 1150.00 |
| 23 Feb, 2007 | 3.47 | 3.47 | 3.35 | 3.4 | 8125.00 |
| 22 Feb, 2007 | 3.4 | 3.45 | 3.38 | 3.45 | 16.87 Thousand |
| 21 Feb, 2007 | 3.35 | 3.35 | 3.3 | 3.35 | 7050.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX