Anavex Life Sciences Corp (AVXL)
USD 9.53
(0.32%)
USD 9.53
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 18 Jan, 2007 | 3.03 | 3.1 | 3.03 | 3.1 | 1375.00 |
| 17 Jan, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 16 Jan, 2007 | 3.05 | 3.1 | 3.03 | 3.1 | 1500.00 |
| 12 Jan, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 625.00 |
| 11 Jan, 2007 | 3.0 | 3.05 | 3.0 | 3.05 | 750.00 |
| 10 Jan, 2007 | 2.85 | 4.5 | 2.85 | 3.0 | 1350.00 |
| 09 Jan, 2007 | 2.8 | 2.85 | 2.8 | 2.85 | 1125.00 |
| 08 Jan, 2007 | 2.8 | 2.8 | 2.8 | 2.8 | 500.00 |
| 05 Jan, 2007 | 2.8 | 2.8 | 2.8 | 2.8 | 500.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX