Anavex Life Sciences Corp (AVXL)

USD 10.56

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 2.6 2.6 2.6 2.6 700.00
25 Aug, 2006 2.6 2.65 2.6 2.6 1500.00
24 Aug, 2006 2.5 2.5 2.5 2.5 500.00
23 Aug, 2006 2.45 2.45 2.45 2.45 500.00
22 Aug, 2006 2.2 2.32 2.2 2.31 1525.00
21 Aug, 2006 2.15 2.18 2.15 2.18 750.00
18 Aug, 2006 2.15 2.15 2.15 2.15 500.00
17 Aug, 2006 2.22 2.25 2.2 2.2 1000.00
16 Aug, 2006 2.15 2.2 2.15 2.2 625.00
15 Aug, 2006 2.14 2.14 2.13 2.14 1750.00