AXT Inc (AXTI)

USD 3.04

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 10.3 10.52 10.04 10.05 277.76 Thousand
30 Jul, 2021 10.0 10.47 10.0 10.2 308.89 Thousand
29 Jul, 2021 10.1 10.37 9.96 10.15 353.88 Thousand
28 Jul, 2021 9.96 10.47 9.8 10.03 481.88 Thousand
27 Jul, 2021 9.43 9.69 9.03 9.29 342.93 Thousand
26 Jul, 2021 9.82 10.07 9.79 9.82 273.4 Thousand
23 Jul, 2021 9.82 9.85 9.59 9.82 209.39 Thousand
22 Jul, 2021 10.15 10.31 9.79 9.84 234.67 Thousand
21 Jul, 2021 9.62 10.22 9.61 10.17 291.95 Thousand
20 Jul, 2021 9.19 9.66 8.99 9.5 273.8 Thousand