AXT Inc (AXTI)

USD 3.04

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.57 9.65 9.2 9.51 486.71 Thousand
05 May, 2021 9.66 9.95 9.4 9.6 508 Thousand
04 May, 2021 9.66 9.7 9.22 9.57 618.11 Thousand
03 May, 2021 9.99 10.05 9.72 9.87 411.27 Thousand
30 Apr, 2021 10.25 10.53 9.83 9.86 701.38 Thousand
29 Apr, 2021 11.86 11.86 10.38 10.55 906.91 Thousand
28 Apr, 2021 11.45 11.74 11.26 11.42 333.49 Thousand
27 Apr, 2021 11.61 11.63 11.21 11.5 266.94 Thousand
26 Apr, 2021 11.14 11.7 11.1 11.48 378.43 Thousand
23 Apr, 2021 10.64 11.14 10.63 11.08 276.11 Thousand