USD 3.04
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 2.8 | 2.91 | 2.68 | 2.84 | 658.62 Thousand |
22 Aug, 2025 | 2.54 | 2.85 | 2.5 | 2.82 | 1.5 Million |
21 Aug, 2025 | 2.48 | 2.55 | 2.39 | 2.48 | 682.94 Thousand |
20 Aug, 2025 | 2.25 | 2.68 | 2.2 | 2.51 | 4.44 Million |
19 Aug, 2025 | 2.1 | 2.19 | 2.07 | 2.14 | 232.5 Thousand |
18 Aug, 2025 | 2.06 | 2.11 | 2.06 | 2.07 | 144.74 Thousand |
15 Aug, 2025 | 2.14 | 2.14 | 2.05 | 2.05 | 149.82 Thousand |
14 Aug, 2025 | 2.14 | 2.18 | 2.08 | 2.16 | 162.39 Thousand |
13 Aug, 2025 | 2.22 | 2.24 | 2.16 | 2.18 | 127.63 Thousand |
12 Aug, 2025 | 2.2 | 2.23 | 2.15 | 2.23 | 204.77 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM