AXT Inc (AXTI)
USD 2.48
(0.0%)
USD 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.5 | 2.57 | 2.32 | 2.32 | 297.73 Thousand |
| 06 Aug, 2024 | 2.37 | 2.52 | 2.36 | 2.43 | 291.94 Thousand |
| 05 Aug, 2024 | 2.48 | 2.53 | 2.35 | 2.37 | 606.42 Thousand |
| 02 Aug, 2024 | 3.05 | 3.16 | 2.68 | 2.68 | 1.02 Million |
| 01 Aug, 2024 | 3.41 | 3.54 | 3.25 | 3.29 | 664.93 Thousand |
| 31 Jul, 2024 | 3.45 | 3.77 | 3.38 | 3.64 | 324.09 Thousand |
| 30 Jul, 2024 | 3.57 | 3.62 | 3.39 | 3.45 | 326.37 Thousand |
| 29 Jul, 2024 | 3.26 | 3.71 | 3.26 | 3.56 | 456.01 Thousand |
| 26 Jul, 2024 | 3.38 | 3.38 | 3.21 | 3.25 | 292.21 Thousand |
| 25 Jul, 2024 | 3.51 | 3.53 | 3.27 | 3.29 | 337.09 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM