AXT Inc (AXTI)
USD 2.84
(1.43%)
USD 2.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.22 | 4.34 | 3.9 | 4.26 | 1 Million |
| 01 Mar, 2024 | 4.36 | 4.63 | 4.1 | 4.27 | 1.1 Million |
| 29 Feb, 2024 | 4.45 | 4.5 | 3.84 | 4.29 | 2.23 Million |
| 28 Feb, 2024 | 5.26 | 5.26 | 4.46 | 4.82 | 1.68 Million |
| 27 Feb, 2024 | 4.45 | 5.43 | 4.42 | 5.37 | 4.13 Million |
| 26 Feb, 2024 | 4.1 | 4.62 | 3.58 | 4.53 | 6.34 Million |
| 23 Feb, 2024 | 3.16 | 4.85 | 3.15 | 3.86 | 103.1 Million |
| 22 Feb, 2024 | 2.24 | 2.34 | 2.19 | 2.28 | 551.63 Thousand |
| 21 Feb, 2024 | 2.27 | 2.3 | 2.17 | 2.2 | 196.16 Thousand |
| 20 Feb, 2024 | 2.4 | 2.41 | 2.28 | 2.28 | 81.2 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM