AXT Inc (AXTI)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.19 | 1.22 | 1.14 | 1.19 | 263.16 Thousand |
| 17 Apr, 2025 | 1.18 | 1.22 | 1.15 | 1.19 | 257.36 Thousand |
| 16 Apr, 2025 | 1.17 | 1.22 | 1.14 | 1.17 | 297.82 Thousand |
| 15 Apr, 2025 | 1.16 | 1.26 | 1.15 | 1.17 | 327.21 Thousand |
| 14 Apr, 2025 | 1.19 | 1.27 | 1.13 | 1.16 | 361.38 Thousand |
| 11 Apr, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 229.85 Thousand |
| 10 Apr, 2025 | 1.2 | 1.27 | 1.16 | 1.21 | 284.53 Thousand |
| 09 Apr, 2025 | 1.3 | 1.34 | 1.18 | 1.26 | 509.53 Thousand |
| 08 Apr, 2025 | 1.41 | 1.48 | 1.26 | 1.32 | 694.75 Thousand |
| 07 Apr, 2025 | 1.15 | 1.39 | 1.13 | 1.35 | 391.09 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM