AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.34 | 9.4 | 8.9 | 9.13 | 197.77 Thousand |
| 08 Nov, 2021 | 9.3 | 9.45 | 9.25 | 9.32 | 183.69 Thousand |
| 05 Nov, 2021 | 9.27 | 9.6 | 9.07 | 9.22 | 310.1 Thousand |
| 04 Nov, 2021 | 8.92 | 9.3 | 8.87 | 9.17 | 532.59 Thousand |
| 03 Nov, 2021 | 8.49 | 8.82 | 8.4 | 8.75 | 174.34 Thousand |
| 02 Nov, 2021 | 8.43 | 8.63 | 8.32 | 8.55 | 186.06 Thousand |
| 01 Nov, 2021 | 8.17 | 8.7 | 8.08 | 8.51 | 275.88 Thousand |
| 29 Oct, 2021 | 7.83 | 8.25 | 7.67 | 8.17 | 498.1 Thousand |
| 28 Oct, 2021 | 8.01 | 8.08 | 7.03 | 7.88 | 1.11 Million |
| 27 Oct, 2021 | 8.5 | 8.86 | 8.5 | 8.58 | 210 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM