CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.96 | 0.97 | 0.8 | 0.96 | 131.12 Thousand |
| 04 Apr, 2025 | 0.93 | 0.98 | 0.9 | 0.98 | 4400.00 |
| 03 Apr, 2025 | 0.94 | 0.98 | 0.9 | 0.98 | 70 Thousand |
| 02 Apr, 2025 | 0.95 | 0.98 | 0.87 | 0.98 | 47.34 Thousand |
| 01 Apr, 2025 | 0.98 | 0.98 | 0.88 | 0.97 | 136.22 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 0.87 | 0.98 | 54.32 Thousand |
| 28 Mar, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 2302.00 |
| 27 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 3421.00 |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 22.4 Thousand |
| 25 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 28.91 Thousand |
5247
7238
BNPJY
0460
011700
6690