Banner Corporation (BANR)

USD 63.72

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 65.74 65.93 63.64 63.72 260.98 Thousand
14 Aug, 2025 65.09 65.66 64.59 65.52 153.74 Thousand
13 Aug, 2025 65.36 66.21 65.19 66.11 191.12 Thousand
12 Aug, 2025 62.89 65.0 62.47 64.9 290.98 Thousand
11 Aug, 2025 62.5 62.85 61.88 62.36 173.01 Thousand
08 Aug, 2025 62.44 62.91 62.1 62.51 158.61 Thousand
07 Aug, 2025 63.53 63.78 61.73 61.91 166.69 Thousand
06 Aug, 2025 62.9 63.59 62.31 63.09 341.59 Thousand
05 Aug, 2025 61.5 63.3 61.3 63.17 277.56 Thousand
04 Aug, 2025 61.4 62.22 60.96 62.18 241.52 Thousand