Arrowmark Financial Corp (BANX)

USD 20.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 20.68 20.68 20.4 20.4 8700.00
07 Aug, 2025 20.64 20.67 20.51 20.57 10 Thousand
06 Aug, 2025 20.52 20.7 20.5 20.5 6700.00
05 Aug, 2025 20.53 20.59 20.43 20.5 6600.00
04 Aug, 2025 20.53 20.55 20.45 20.52 11.9 Thousand
01 Aug, 2025 20.67 20.67 20.47 20.5 5300.00
31 Jul, 2025 20.7 20.91 20.5 20.54 13.2 Thousand
30 Jul, 2025 20.69 20.92 20.58 20.75 4400.00
29 Jul, 2025 20.59 20.82 20.59 20.79 6000.00
28 Jul, 2025 20.6 20.65 20.5 20.59 10.2 Thousand