Arrowmark Financial Corp (BANX)

USD 21.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 25.25 25.5 25.01 25.01 40.6 Thousand
11 Nov, 2013 25.04 27.45 25.04 25.25 13.7 Thousand
08 Nov, 2013 25.0 25.05 24.95 24.99 61.2 Thousand
07 Nov, 2013 25.05 25.24 24.9 25.0 340.2 Thousand