ArrowMark Financial Corp. (BANX)

USD 20.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.65 16.91 16.49 16.8 25.6 Thousand
09 Nov, 2023 16.66 16.89 16.55 16.79 9810.00
08 Nov, 2023 16.71 16.91 16.4 16.83 17.61 Thousand
07 Nov, 2023 16.77 16.89 16.7 16.89 7800.00
06 Nov, 2023 16.86 16.94 16.75 16.85 3948.00
03 Nov, 2023 16.97 17.1 16.86 16.94 12.3 Thousand
02 Nov, 2023 16.8 17.05 16.8 16.87 8900.00
01 Nov, 2023 16.63 17.02 16.63 16.73 10.9 Thousand
31 Oct, 2023 16.91 16.91 16.7 16.74 8400.00
30 Oct, 2023 16.86 17.14 16.53 16.8 24.4 Thousand