Arrowmark Financial Corp (BANX)

USD 20.79

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 18.05 18.39 18.0 18.08 10.5 Thousand
18 Apr, 2023 18.38 18.38 18.0 18.01 6200.00
17 Apr, 2023 18.28 18.5 18.11 18.38 8800.00
14 Apr, 2023 18.47 18.59 18.26 18.59 5600.00
13 Apr, 2023 18.56 19.26 18.25 18.72 9200.00
12 Apr, 2023 18.45 18.74 18.12 18.12 10.8 Thousand
11 Apr, 2023 18.44 18.52 18.14 18.43 9800.00
10 Apr, 2023 19.0 19.0 17.92 18.43 24.1 Thousand
06 Apr, 2023 18.39 19.14 18.2 19.0 90 Thousand
05 Apr, 2023 18.0 18.5 17.02 18.23 34.9 Thousand