Arrowmark Financial Corp (BANX)

USD 20.66

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 16.96 17.02 16.86 16.86 5400.00
08 Nov, 2022 16.88 17.05 16.85 16.93 7600.00
07 Nov, 2022 16.88 16.99 16.75 16.99 12 Thousand
04 Nov, 2022 17.14 17.15 16.93 16.93 3500.00
03 Nov, 2022 17.01 17.15 16.95 17.15 26.2 Thousand
02 Nov, 2022 17.02 17.03 16.81 16.95 7800.00
01 Nov, 2022 16.96 17.14 16.96 17.1 2100.00
31 Oct, 2022 17.26 17.28 16.86 16.98 29.5 Thousand
28 Oct, 2022 17.03 17.18 16.75 17.15 13.7 Thousand
27 Oct, 2022 17.06 17.16 16.97 17.0 15.1 Thousand