Couchbase, Inc. (BASE)

USD 17.59

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 24.17 24.45 24.12 24.19 69.01 Thousand
25 Jun, 2025 24.4 24.45 24.23 24.27 219.43 Thousand
24 Jun, 2025 24.48 24.49 24.42 24.47 199.86 Thousand
23 Jun, 2025 24.34 24.64 24.34 24.53 445.25 Thousand
20 Jun, 2025 24.45 25.16 24.05 24.49 13.42 Million
18 Jun, 2025 19.6 19.61 18.89 18.93 567.5 Thousand
17 Jun, 2025 19.23 20.07 18.93 19.61 936.9 Thousand
16 Jun, 2025 19.05 19.25 18.5 19.15 1.11 Million
13 Jun, 2025 18.89 19.4 18.82 19.05 437.21 Thousand
12 Jun, 2025 19.37 19.48 19.05 19.26 988.52 Thousand