Bayview Acquisition Corp Class A Ordinary Shares (BAYA)
USD 11.12
(0.0%)
USD 11.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 24.5 Thousand |
| 09 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 196.21 Thousand |
| 08 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 538.98 Thousand |
| 05 Jul, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 03 Jul, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2.00 |
| 02 Jul, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 01 Jul, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 27.00 |
| 28 Jun, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 |
| 27 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 46.6 Thousand |
| 26 Jun, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 20 Thousand |
BAYAR
BAYAU
BBCP
BASE
BATRA
BATRK