USD 11.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
29 Jul, 2024 | 10.45 | 10.47 | 10.45 | 10.47 | 600.00 |
26 Jul, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 |
25 Jul, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 |
24 Jul, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 |
23 Jul, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 |
22 Jul, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 |
19 Jul, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 |
18 Jul, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 |
17 Jul, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 |
BBCP
BBGI
BBIO
BATRK
BAYA
BAYAR