Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 2.08 2.1 2.01 2.04 4033.00
06 Dec, 2021 2.09 2.09 2.0 2.03 2657.00
03 Dec, 2021 1.99 2.05 1.96 1.99 12.59 Thousand
02 Dec, 2021 1.88 1.99 1.85 1.97 11.47 Thousand
01 Dec, 2021 1.99 2.08 1.85 1.86 4126.00
30 Nov, 2021 2.01 2.03 1.9 1.98 5753.00
29 Nov, 2021 2.16 2.2 2.01 2.02 7622.00
26 Nov, 2021 2.15 2.19 2.11 2.14 1445.00
24 Nov, 2021 2.14 2.21 2.13 2.16 894.00
23 Nov, 2021 2.15 2.2 2.15 2.16 3280.00