Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 2.51 2.59 2.45 2.47 6021.00
22 Oct, 2021 2.54 2.88 2.49 2.52 33.45 Thousand
21 Oct, 2021 2.51 2.75 2.47 2.54 11.59 Thousand
20 Oct, 2021 2.48 2.55 2.45 2.53 388.00
19 Oct, 2021 2.48 2.51 2.47 2.49 730.00
18 Oct, 2021 2.56 2.56 2.42 2.47 1121.00
15 Oct, 2021 2.55 2.63 2.52 2.55 1303.00
14 Oct, 2021 2.67 2.67 2.55 2.58 894.00
13 Oct, 2021 2.73 2.73 2.59 2.63 2140.00
12 Oct, 2021 2.67 2.73 2.67 2.71 798.00